实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

TThreshold Network $0.00581 24.68%
STGStargate Finance $0.184 11.04%
ELFaelf $0.2272 8.81%
WOOWOO $0.01027 6.32%
HFTHashflow $0.00711 6.28%
HIFIHIFI $0.127 6.19%
BABYBabylon $0.01446 6.09%
ERNEthos Reserve Note $2.183 5.66%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
TREETree $0.0366 -25.91%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
BMTBubblemaps $0.02897 -19.86%

BTC比特币市值$1.62兆 -0.54%
ETH以太坊市值$2,871.49亿 -1.59%
BNB币安币市值$979.87亿 0.78%
XRPXRP (瑞波币) 市值$825.28亿 0.61%
USDCUSDC 市值$715.68亿 0.01%
SOLSolana 市值$600.77亿 -0.82%
TRX波场市值$312.13亿 -0.42%
ZEC大零币市值$204.90亿 3.97%

BTC比特币 成交额$7.73亿 -0.54%
USDCUSDC 成交额$4.96亿 0.01%
ETH以太坊 成交额$4.85亿 -1.59%
SOLSolana 成交额$1.43亿 -0.82%
ZEC大零币 成交额$1.33亿 3.97%
XRPXRP (瑞波币) 成交额$1.03亿 0.61%
NEARNEAR Protocol 成交额$9,995.29万 -0.34%
BNB币安币 成交额$8,779.93万 0.78%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	ORCLBOracle (bStocks Tokenized Stoc	$126.23	$126.40	$124.85	$7.31万	$527.73万	0.18%
626	BANDBand	$0.2043	$0.2131	$0.2022	$6.79万	$3,802.58万	-2.76%
627	SECZBSECZB	$7.78	$7.84	$7.66	$6.77万	—	-0.38%
628	BABABAlibaba (bStocks Tokenized Sto	$99.94	$99.99	$99.17	$6.34万	$857.94万	0.14%
629	HOTHolo	$0.000345	$0.000353	$0.000339	$6.28万	$6,251.79万	-1.71%
630	GLWBGLWB	$123.88	$124.18	$121.54	$5.32万	—	0.25%
631	KSTRBKSTRB	$19.4	$19.50	$19.28	$5.18万	—	-0.21%
632	SFPSafePal	$0.249	$0.2535	$0.2456	$5.05万	$1.25亿	-0.80%
633	TSMBTSMC (bStocks Tokenized Stock)	$417.81	$419.48	$416.58	$4.76万	$933.03万	-0.28%
634	CYPHBCYPHB	$2.82	$2.86	$2.73	$4.25万	—	1.08%
635	WDCBWestern Digital (bStocks Token	$345.28	$346.01	$337.50	$4.25万	$259.90万	0.44%
636	AMZNBAmazon (bStocks Tokenized Stoc	$248.63	$248.96	$247.36	$3.90万	$326.37万	0.08%
637	PDDBPDD Holdings (bStocks Tokenize	$79.25	$79.40	$78.14	$3.81万	$204.41万	0.33%
638	GNOGnosis	$111.71	$112.99	$111.39	$3.66万	$2.97亿	-0.63%
639	COHRBCoherent (bStocks Tokenized St	$208.3	$209.33	$204.21	$3.61万	$835.08万	0.65%
640	NOKBNokia (bStocks Tokenized Stock	$8.17	$8.19	$8.03	$3.34万	$236.18万	0.00%
641	NFLXBNetflix (bStocks Tokenized Sto	$66.01	$66.01	$65.55	$3.27万	$206.29万	0.38%
642	MSFTBMicrosoft (bStocks Tokenized S	$523.79	$524.50	$521.84	$3.21万	$403.31万	0.10%
643	KGSTKyrgyz Som Stablecoin	$0.011218	$0.011307	$0.011218	$3.07万	$780.22万	-0.59%
644	ASTSBASTSB	$39.16	$39.44	$38.68	$2.98万	—	-0.38%
645	RKLBBRocket Lab (bStocks Tokenized	$52.66	$52.77	$51.65	$2.91万	$882.35万	0.75%
646	BBBBBB	$8.98	$9.10	$8.83	$2.82万	—	1.35%
647	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$2.55万	$4.94亿	0.01%
648	ASMLBASMLB	$1574.78	$1,577.37	$1,563.50	$2.53万	—	0.04%
649	MVLLBMVLLB	$25.56	$26.13	$24.84	$2.44万	—	-0.27%
650	PENGBPENGB	$53.77	$54.37	$52.30	$2.43万	—	0.98%
651	SQQQBSQQQB	$39.72	$40.34	$39.56	$2.17万	—	0.13%
652	SHAZBSHAZB	$22.78	$22.94	$22.32	$1.97万	—	-0.04%
653	SMHBSMHB	$527.77	$528.68	$524.12	$1.96万	—	0.07%
654	ARMBARMB	$210.69	$211.72	$208.36	$1.83万	—	0.04%
655	BOTBBOTB	$22.77	$22.85	$22.38	$1.74万	—	0.35%
656	CRDOBCRDOB	$147.77	$148.42	$146.30	$1.57万	—	-0.19%
657	ALABBALABB	$255.41	$257.95	$253.35	$1.53万	—	-0.41%
658	USARBUSARB	$9.29	$9.34	$9.23	$1.52万	—	-0.54%
659	ADBEBADBEB	$263.55	$263.77	$262.44	$1.51万	—	0.07%
660	IBMBIBMB	$252.69	$252.89	$251.50	$1.49万	—	-0.03%
661	USDEBUSDEB	$10.12	$10.26	$9.84	$1.43万	—	-0.59%
662	SMCIBSMCIB	$33.04	$33.09	$32.62	$1.42万	—	0.09%
663	GMEBGameStop (bStocks Tokenized St	$24.82	$24.86	$24.67	$1.37万	$674.25万	0.12%
664	HIMSBHIMSB	$27.85	$27.87	$27.48	$1.21万	—	0.76%
665	QCOMBQualcomm (bStocks Tokenized St	$175.66	$176.16	$174.28	$1.19万	$262.62万	0.13%
666	DJTBDJTB	$6.37	$6.42	$6.34	$1.18万	—	-0.47%
667	WENBWENB	$6.21	$6.23	$6.14	$1.16万	—	0.16%
668	QNTBQNTB	$36.45	$36.75	$36.02	$1.14万	—	-0.06%
669	AGPUBAxe Compute (bStocks Tokenized	$7.77	$7.83	$7.63	$1.10万	$371.01万	-0.64%
670	STXBSTXB	$628.57	$630.63	$621.50	$1.02万	—	-0.33%
671	GPROBGPROB	$1.02	$1.02	$1.00	$1.00万	—	0.99%
672	JPMBJPMB	$330.06	$331.10	$328.85	$9,859.37	—	0.02%