实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00581
24.68%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
WOOWOO
$0.01027
6.32%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
BABYBabylon
$0.01446
6.09%
-
ERNEthos Reserve Note
$2.183
5.66%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TREETree
$0.0366
-25.91%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02897
-19.86%
-
BTC比特币
成交额$7.73亿
-0.54%
-
USDCUSDC
成交额$4.96亿
0.01%
-
ETH以太坊
成交额$4.85亿
-1.59%
-
SOLSolana
成交额$1.43亿
-0.82%
-
ZEC大零币
成交额$1.33亿
3.97%
-
XRPXRP (瑞波币)
成交额$1.03亿
0.61%
-
NEARNEAR Protocol
成交额$9,995.29万
-0.34%
-
BNB币安币
成交额$8,779.93万
0.78%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RLC云算宝
|
$0.5216 | $0.5889 | $0.5205 | $271.54万 | $4,703.91万 | -11.10% |
| 98 |
RAYRaydium
|
$1.8105 | $1.88 | $1.73 | $264.36万 | $4.92亿 | 0.60% |
| 99 |
MARSCOINMarsCoin
|
$0.0664 | $0.07 | $0.0641 | $262.91万 | $6,723.01万 | -1.63% |
| 100 |
BONKBonk
|
$0.00000299 | $0.00000319 | $0.00000292 | $262.50万 | $2.69亿 | -2.61% |
| 101 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $252.70万 | — | 0.01% |
| 102 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.62 | $10.65 | $10.21 | $250.46万 | $1,708.74万 | 0.76% |
| 103 |
SEISei
|
$0.05233 | $0.05447 | $0.05191 | $250.38万 | $3.59亿 | -3.22% |
| 104 |
ARKARK
|
$0.1741 | $0.2145 | $0.1684 | $245.13万 | $3,556.35万 | -6.20% |
| 105 |
WWormhole
|
$0.01185 | $0.01247 | $0.01185 | $244.33万 | $8,137.49万 | -4.90% |
| 106 |
FSynFutures
|
$0.002958 | $0.003433 | $0.002862 | $243.45万 | $1,520.80万 | -11.81% |
| 107 |
CHIPUSD.AI
|
$0.0442 | $0.04624 | $0.04093 | $242.68万 | $8,927.69万 | 3.85% |
| 108 |
PYTHPyth Network
|
$0.07088 | $0.07203 | $0.067 | $241.26万 | $5.58亿 | 1.81% |
| 109 |
INTCBIntel (bStocks Tokenized Stock
|
$86.69 | $87.37 | $85.46 | $240.15万 | $5,145.14万 | 0.02% |
| 110 |
牛来牛来 (Niu Lai)
|
$0.05401 | $0.05659 | $0.05166 | $233.96万 | $5,496.81万 | 0.93% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $514.73万 | 6.28% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $205.57万 | -37.13% |
| 113 |
ETHFIEther.fi
|
$0.6075 | $0.6315 | $0.5973 | $228.88万 | $6.07亿 | -3.71% |
| 114 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.65 | $5.26 | $226.63万 | $3,596.15万 | 3.32% |
| 115 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.17 | $8.32 | $7.78 | $220.92万 | $771.60万 | 0.62% |
| 116 |
POLPOL (ex-MATIC)
|
$0.08831 | $0.0904 | $0.08713 | $220.27万 | $9.48亿 | -2.14% |
| 117 |
RENDERRender
|
$1.685 | $1.73 | $1.64 | $218.38万 | $8.77亿 | -0.77% |
| 118 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $217.32万 | $13.19亿 | 0.00% |
| 119 |
CRVCurve DAO
|
$0.3442 | $0.3574 | $0.3409 | $209.89万 | $5.53亿 | -2.66% |
| 120 |
NIGHTMidnight
|
$0.03674 | $0.03876 | $0.0363 | $206.93万 | $6.30亿 | -1.95% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.6164 | $0.6319 | $0.6058 | $204.07万 | $4.09亿 | -2.13% |
| 122 |
ARArweave
|
$3.385 | $3.49 | $3.30 | $200.29万 | $2.23亿 | -2.73% |
| 123 |
JSTJUST
|
$0.14136 | $0.14182 | $0.13989 | $191.48万 | $11.31亿 | 0.31% |
| 124 |
JTOJito
|
$0.4173 | $0.439 | $0.415 | $188.74万 | $2.30亿 | -3.51% |
| 125 |
WIFdogwifhat
|
$0.1774 | $0.1859 | $0.1751 | $185.98万 | $1.81亿 | -4.00% |
| 126 |
SHIBShiba Inu
|
$0.00000485 | $0.00000496 | $0.00000476 | $185.64万 | $28.84亿 | -1.62% |
| 127 |
DODODODO
|
$0.02285 | $0.0229 | $0.02169 | $184.73万 | $2,260.63万 | 4.01% |
| 128 |
WBTCWBTC
|
$80258.11 | $8.11万 | $7.91万 | $183.64万 | — | -0.52% |
| 129 |
AIGENSYNAIGENSYN
|
$0.01952 | $0.01956 | $0.01742 | $182.03万 | — | 3.34% |
| 130 |
WCTWalletConnect Token
|
$0.03508 | $0.03848 | $0.03486 | $178.36万 | $1,721.52万 | -8.77% |
| 131 |
OPENOpenLedger
|
$0.0919 | $0.1001 | $0.0899 | $177.77万 | $3,127.85万 | -5.55% |
| 132 |
CVCCivic
|
$0.02406 | $0.02557 | $0.02212 | $174.70万 | $2,319.47万 | 3.98% |
| 133 |
LDOLido DAO
|
$0.3612 | $0.3767 | $0.3589 | $170.36万 | $3.05亿 | -3.35% |
| 134 |
MUBARAKMubarak
|
$0.05113 | $0.05299 | $0.05028 | $169.75万 | $5,168.93万 | -3.05% |
| 135 |
ORCAOrca
|
$1.761 | $1.84 | $1.63 | $169.67万 | $1.09亿 | 3.96% |
| 136 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.24万 | -0.03% |
| 137 |
ZENHorizen
|
$5.656 | $5.80 | $5.54 | $168.34万 | $1.06亿 | -2.26% |
| 138 |
NBISBNebius (bStocks Tokenized Stoc
|
$157.79 | $159.04 | $154.40 | $167.75万 | $1,204.36万 | -0.10% |
| 139 |
USTCTerraClassicUSD
|
$0.00507 | $0.00546 | $0.0048 | $163.51万 | $2,827.76万 | -0.20% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 141 |
ETC以太经典
|
$7.53 | $7.72 | $7.41 | $161.60万 | $12.03亿 | -1.57% |
| 142 |
MORPHOMorpho
|
$2.077 | $2.20 | $2.06 | $160.74万 | $14.78亿 | -4.24% |
| 143 |
RERE
|
$0.3931 | $0.3944 | $0.3683 | $159.14万 | $6,249.56万 | 2.66% |
| 144 |
KAIAKaia
|
$0.0356 | $0.0384 | $0.0351 | $158.64万 | $2.35亿 | -2.47% |
相关站点
共 40 个
达世币 - 比特币行情
Injective - 比特币
Quant - 比特币行情
EUR - 比特币行情
AVA - 币种排行
Aerodrome - 比特币行情
Pudgy Penguins - 比特币行情
Hyperliquid - 比特币行情
狗币 - 比特币
MarsCoin - 以太坊ETH价格
Polymesh - 加密货币行情
Polymesh - 数字货币市值
Tree - 以太坊ETH价格
Aptos - 加密货币行情
Tokamak - 数字货币市值
Sahara AI - 数字货币市值
USD1 - 数字货币市值
Injective - BTC行情
Initia - 币种排行
First Digital - BTC行情
MegaETH - 币种排行
Ankr Network - 比特币
Official Trump - 数字货币市值
Zama - 比特币
Gitcoin - 以太坊ETH价格
Solana - 以太坊ETH价格
Pendle - 数字货币市值
比特现金 - 比特币
EUR - 以太坊ETH价格
Solana - 以太坊ETH价格
EUR - 比特币
Gitcoin - 比特币
Babylon - 币种排行
Aave - 比特币
Celestia - BTC行情
Initia - 以太坊ETH价格
IOST - 币种排行
First Digital - 比特币
Threshold - 比特币行情
Hyperliquid - BTC行情