实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00564
22.88%
-
WINWINkLink
$0.00006633
11.29%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
ENAEthena
$0.1998
6.45%
-
PYTHPyth Network
$0.07258
6.36%
-
HFTHashflow
$0.00711
6.28%
-
IOSTIOST
$0.000784
6.23%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
BMTBubblemaps
$0.02943
-27.48%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TREETree
$0.037
-19.39%
-
BTC比特币
成交额$6.50亿
0.37%
-
USDCUSDC
成交额$4.45亿
-0.01%
-
ETH以太坊
成交额$4.34亿
-0.13%
-
ZEC大零币
成交额$1.23亿
6.16%
-
SOLSolana
成交额$1.19亿
0.77%
-
XRPXRP (瑞波币)
成交额$9,157.67万
1.93%
-
NEARNEAR Protocol
成交额$8,106.32万
2.43%
-
BNB币安币
成交额$7,646.14万
1.84%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
HIVEHive
|
$0.0488 | $0.0539 | $0.0472 | $143.08万 | $2,712.95万 | 0.83% |
| 146 |
CVXConvex Finance
|
$2.433 | $2.54 | $2.34 | $142.30万 | $2.30亿 | 1.42% |
| 147 |
MORPHOMorpho
|
$2.079 | $2.15 | $2.06 | $140.19万 | $14.78亿 | -3.26% |
| 148 |
ETC以太经典
|
$7.53 | $7.72 | $7.41 | $140.10万 | $12.03亿 | -0.53% |
| 149 |
LDOLido DAO
|
$0.3639 | $0.3767 | $0.3589 | $140.08万 | $3.05亿 | -1.41% |
| 150 |
PROMProm
|
$5.624 | $5.70 | $5.36 | $137.08万 | $1.00亿 | 0.63% |
| 151 |
WCTWalletConnect Token
|
$0.03505 | $0.03775 | $0.03464 | $136.60万 | $1,721.52万 | -5.78% |
| 152 |
INTCBIntel (bStocks Tokenized Stock
|
$87.22 | $87.37 | $85.46 | $133.52万 | $5,145.14万 | 1.32% |
| 153 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.78 | $212.80 | $211.01 | $133.44万 | $4,537.65万 | 0.70% |
| 154 |
HUMAHuma Finance
|
$0.02415 | $0.02647 | $0.02309 | $131.63万 | $4,210.55万 | -8.56% |
| 155 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 156 |
METMeteora
|
$0.3004 | $0.3145 | $0.2927 | $130.12万 | $426.42万 | -2.82% |
| 157 |
PLUMEPlume
|
$0.01582 | $0.01598 | $0.01521 | $128.05万 | $1.06亿 | 0.44% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $723.82万 | 1.48% |
| 159 |
CFGCentrifuge
|
$0.1027 | $0.1062 | $0.1002 | $127.12万 | $3,905.50万 | -1.53% |
| 160 |
ATOMCosmos Hub
|
$1.623 | $1.65 | $1.60 | $126.04万 | $8.73亿 | -0.49% |
| 161 |
SENTSentient
|
$0.01995 | $0.02165 | $0.01955 | $123.83万 | $1.53亿 | -7.77% |
| 162 |
RUNETHORChain
|
$0.627 | $0.632 | $0.612 | $118.82万 | $2.06亿 | 0.64% |
| 163 |
CFXConflux
|
$0.04759 | $0.04876 | $0.04656 | $118.77万 | $2.50亿 | -0.81% |
| 164 |
BIGTIMEBig Time
|
$0.00677 | $0.00741 | $0.0065 | $117.15万 | $1,993.82万 | -2.03% |
| 165 |
HOLOHoloworld
|
$0.0577 | $0.0618 | $0.0572 | $116.53万 | $4,894.30万 | -1.70% |
| 166 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1985 | $0.2047 | $0.1953 | $116.37万 | $1.95亿 | -1.68% |
| 167 |
MITOMitosis
|
$0.00852 | $0.00918 | $0.00823 | $116.28万 | $415.49万 | -3.95% |
| 168 |
QQQBQQQB
|
$706.28 | $706.29 | $701.53 | $115.99万 | — | 0.38% |
| 169 |
KMNOKamino
|
$0.04107 | $0.04175 | $0.03893 | $115.85万 | $2.37亿 | 2.65% |
| 170 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.00004632 | $0.00004344 | $115.17万 | $2.52亿 | 0.56% |
| 171 |
EULEuler
|
$1.2 | $1.27 | $1.15 | $113.08万 | $2,930.25万 | 1.18% |
| 172 |
SOLVSolv Protocol
|
$0.00448 | $0.00477 | $0.00431 | $112.17万 | $2,678.68万 | 2.99% |
| 173 |
SSonic
|
$0.04787 | $0.04854 | $0.04639 | $111.07万 | $1.85亿 | -0.33% |
| 174 |
COTICOTI
|
$0.01041 | $0.01086 | $0.01024 | $110.69万 | $3,182.93万 | -2.62% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 177 |
ALGOAlgorand
|
$0.1038 | $0.1048 | $0.1008 | $108.29万 | $9.36亿 | 0.78% |
| 178 |
2ZDoubleZero
|
$0.02898 | $0.03 | $0.02814 | $107.57万 | $1.52亿 | -1.96% |
| 179 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 180 |
ZILZilliqa
|
$0.001932 | $0.002105 | $0.00186 | $106.37万 | $3,903.42万 | -2.28% |
| 181 |
MIRAMira
|
$0.04523 | $0.04894 | $0.04405 | $105.47万 | $1,620.77万 | -4.98% |
| 182 |
BEAMXBEAMX
|
$0.002914 | $0.003294 | $0.002902 | $105.12万 | — | -11.54% |
| 183 |
KITEKite
|
$0.1114 | $0.1167 | $0.1101 | $104.40万 | $2.70亿 | -2.54% |
| 184 |
BAT注意力币
|
$0.1549 | $0.1623 | $0.1528 | $103.54万 | $2.34亿 | -4.09% |
| 185 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 186 |
ZKCBoundless
|
$0.0332 | $0.0356 | $0.0329 | $101.04万 | $981.67万 | -4.60% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 188 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00143 | $97.06万 | $730.28万 | -1.35% |
| 189 |
BERABerachain
|
$0.1521 | $0.1604 | $0.1488 | $94.98万 | $5,578.73万 | -0.65% |
| 190 |
APEApeCoin
|
$0.125 | $0.1299 | $0.1241 | $94.91万 | $1.28亿 | -1.81% |
| 191 |
IQIQ
|
$0.000804 | $0.000941 | $0.000778 | $94.84万 | $2,224.82万 | 0.88% |
| 192 |
ASTRAstar
|
$0.006156 | $0.006442 | $0.005865 | $94.22万 | $5,287.34万 | 2.55% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Zama - 比特币
Uniswap - 以太坊ETH价格
USD.AI - BTC行情
Hyperliquid - 数字货币市值
AIGENSYN - 比特币行情
Solana - 比特币行情
LayerZero - 比特币
Filecoin - 比特币行情
Artificial - 币种排行
Filecoin - BTC行情
Pendle - 比特币行情
ARK - 加密货币行情
IOST - 加密货币行情
Lumia - 比特币
Caldera - 比特币
Worldcoin - 数字货币市值
Metal DAO - 比特币行情
Chainlink - 比特币行情
Uniswap - 以太坊ETH价格
USD.AI - 比特币
恒星币 - 币种排行
PHALA - BTC行情
World Liberty - 比特币行情
PancakeSwap - 币种排行
Polkadot - 数字货币市值
eCash - 币种排行
Worldcoin - 币种排行
Pudgy Penguins - 比特币行情
Metal DAO - 比特币行情
Starknet - 比特币行情
Pudgy Penguins - 加密货币行情
RWUSD - 比特币
艾达币 - 币种排行
Tree - 币种排行
Aerodrome - 加密货币行情
NFP - 比特币行情
斯蒂姆币 - BTC行情
Chainlink - BTC行情
Chainlink - BTC行情